The Tel-Aviv Stock Exchange Ltd. (TVAVF)

USD 12.2

(-2.4%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 4.65 4.65 4.65 4.65 -
03 Nov, 2023 4.65 4.65 4.65 4.65 -
02 Nov, 2023 4.65 4.65 4.65 4.65 -
01 Nov, 2023 4.65 4.65 4.65 4.65 9950.00
31 Oct, 2023 4.85 4.85 4.85 4.85 -
30 Oct, 2023 4.85 4.85 4.85 4.85 -
27 Oct, 2023 4.85 4.85 4.85 4.85 -
26 Oct, 2023 4.85 4.85 4.85 4.85 -
25 Oct, 2023 4.85 4.85 4.85 4.85 -
24 Oct, 2023 4.85 4.85 4.85 4.85 -