The Tel-Aviv Stock Exchange Ltd. (TVAVF)

USD 12.2

(-2.4%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 5.0 5.0 5.0 5.0 100.00
06 Oct, 2023 5.7 5.7 5.7 5.7 -
05 Oct, 2023 5.71 5.71 5.7 5.7 17.31 Thousand
04 Oct, 2023 6.0 6.0 6.0 6.0 -
03 Oct, 2023 6.0 6.0 6.0 6.0 -
02 Oct, 2023 6.0 6.0 6.0 6.0 -
29 Sep, 2023 6.0 6.0 6.0 6.0 -
28 Sep, 2023 6.0 6.0 6.0 6.0 -
27 Sep, 2023 6.0 6.0 6.0 6.0 -
26 Sep, 2023 6.0 6.0 6.0 6.0 -