The Tel-Aviv Stock Exchange Ltd. (TVAVF)

USD 12.2

(-2.4%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 4.85 4.85 4.85 4.85 -
20 Oct, 2023 4.85 4.85 4.85 4.85 -
19 Oct, 2023 4.85 4.85 4.85 4.85 -
18 Oct, 2023 4.85 4.85 4.85 4.85 -
17 Oct, 2023 4.85 4.85 4.85 4.85 -
16 Oct, 2023 4.85 4.85 4.85 4.85 11.8 Thousand
13 Oct, 2023 5.0 5.0 5.0 5.0 -
12 Oct, 2023 5.0 5.0 5.0 5.0 -
11 Oct, 2023 5.0 5.0 5.0 5.0 -
10 Oct, 2023 5.0 5.0 5.0 5.0 -