Titanium Transportation Group Inc. (TTNMF)

USD 1.01

(1.47%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 1.76 1.76 1.76 1.76 -
02 Jan, 2024 1.76 1.76 1.76 1.76 -
29 Dec, 2023 1.76 1.76 1.76 1.76 -
28 Dec, 2023 1.75 1.77 1.75 1.76 36.7 Thousand
27 Dec, 2023 1.73 1.73 1.73 1.73 178.00
26 Dec, 2023 1.75 1.75 1.75 1.75 -
22 Dec, 2023 1.75 1.75 1.75 1.75 -
21 Dec, 2023 1.75 1.75 1.75 1.75 150.00
20 Dec, 2023 1.77 1.77 1.77 1.77 1064.00
19 Dec, 2023 1.78 1.78 1.78 1.78 -