Titanium Transportation Group Inc. (TTNMF)

USD 1.01

(1.47%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 1.71 1.71 1.71 1.71 -
31 Jan, 2024 1.71 1.71 1.71 1.71 -
30 Jan, 2024 1.71 1.71 1.71 1.71 170.00
29 Jan, 2024 1.69 1.69 1.69 1.69 -
26 Jan, 2024 1.69 1.69 1.69 1.69 -
25 Jan, 2024 1.69 1.69 1.69 1.69 -
24 Jan, 2024 1.69 1.69 1.69 1.69 -
23 Jan, 2024 1.69 1.69 1.69 1.69 -
22 Jan, 2024 1.69 1.69 1.69 1.69 537.00
19 Jan, 2024 1.68 1.68 1.68 1.68 -