Titanium Transportation Group Inc. (TTNMF)
USD 1.01
(1.47%)
USD 1.01
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 1.99 | 1.99 | 1.99 | 1.99 | - |
| 21 Sep, 2023 | 1.99 | 1.99 | 1.99 | 1.99 | 1000.00 |
| 20 Sep, 2023 | 1.98 | 1.98 | 1.98 | 1.98 | - |
| 19 Sep, 2023 | 1.99 | 1.99 | 1.96 | 1.98 | 3282.00 |
| 18 Sep, 2023 | 1.95 | 1.95 | 1.95 | 1.95 | 100.00 |
| 15 Sep, 2023 | 1.92 | 1.92 | 1.92 | 1.92 | - |
| 14 Sep, 2023 | 1.92 | 1.92 | 1.92 | 1.92 | 130.00 |
IRTC
EMDV
INTI
AMMS
0767
INPP