Titanium Transportation Group Inc. (TTNMF)

USD 1.01

(1.47%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 1.78 1.78 1.78 1.78 900.00
19 Oct, 2023 1.76 1.76 1.76 1.76 -
18 Oct, 2023 1.76 1.76 1.76 1.76 300.00
17 Oct, 2023 1.75 1.75 1.75 1.75 -
16 Oct, 2023 1.75 1.75 1.75 1.75 -
13 Oct, 2023 1.75 1.75 1.75 1.75 -
12 Oct, 2023 1.75 1.75 1.75 1.75 -
11 Oct, 2023 1.75 1.75 1.75 1.75 -
10 Oct, 2023 1.75 1.75 1.75 1.75 1100.00
09 Oct, 2023 1.7 1.7 1.7 1.7 500.00