Titanium Transportation Group Inc. (TTNMF)

USD 1.01

(1.47%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 1.68 1.68 1.68 1.68 -
17 Jan, 2024 1.68 1.68 1.68 1.68 -
16 Jan, 2024 1.7 1.7 1.68 1.68 7300.00
12 Jan, 2024 1.72 1.72 1.72 1.72 -
11 Jan, 2024 1.72 1.72 1.72 1.72 -
10 Jan, 2024 1.72 1.72 1.72 1.72 -
09 Jan, 2024 1.73 1.73 1.72 1.72 1060.00
08 Jan, 2024 1.76 1.76 1.76 1.76 -
05 Jan, 2024 1.76 1.76 1.76 1.76 -
04 Jan, 2024 1.76 1.76 1.76 1.76 -