Titanium Transportation Group Inc. (TTNMF)

USD 1.01

(1.47%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 1.78 1.78 1.78 1.78 400.00
15 Dec, 2023 1.66 1.66 1.66 1.66 -
14 Dec, 2023 1.66 1.66 1.66 1.66 -
13 Dec, 2023 1.66 1.66 1.66 1.66 -
12 Dec, 2023 1.66 1.66 1.66 1.66 -
11 Dec, 2023 1.66 1.66 1.66 1.66 -
08 Dec, 2023 1.66 1.66 1.66 1.66 -
07 Dec, 2023 1.66 1.66 1.66 1.66 200.00
06 Dec, 2023 1.69 1.69 1.69 1.69 -
05 Dec, 2023 1.69 1.69 1.69 1.69 520.00