Titanium Transportation Group Inc. (TTNMF)

USD 1.01

(1.47%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 1.7 1.7 1.68 1.68 5000.00
01 Dec, 2023 1.7 1.7 1.7 1.7 -
30 Nov, 2023 1.7 1.7 1.7 1.7 -
29 Nov, 2023 1.7 1.7 1.7 1.7 -
28 Nov, 2023 1.7 1.7 1.7 1.7 -
27 Nov, 2023 1.7 1.7 1.7 1.7 180.00
24 Nov, 2023 1.65 1.65 1.65 1.65 800.00
22 Nov, 2023 1.68 1.68 1.68 1.68 -
21 Nov, 2023 1.68 1.68 1.68 1.68 -
20 Nov, 2023 1.69 1.69 1.68 1.68 10.39 Thousand