Titanium Transportation Group Inc. (TTNMF)

USD 1.01

(1.47%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 1.6 1.6 1.6 1.6 -
26 Apr, 2024 1.6 1.6 1.6 1.6 -
25 Apr, 2024 1.7 1.7 1.6 1.6 1345.00
24 Apr, 2024 1.69 1.69 1.67 1.67 28.1 Thousand
23 Apr, 2024 1.67 1.67 1.67 1.67 -
22 Apr, 2024 1.67 1.67 1.67 1.67 2000.00
19 Apr, 2024 1.66 1.66 1.66 1.66 -
18 Apr, 2024 1.66 1.66 1.66 1.66 1040.00
17 Apr, 2024 1.71 1.71 1.71 1.71 -
16 Apr, 2024 1.71 1.71 1.71 1.71 360.00