Titanium Transportation Group Inc. (TTNMF)

USD 1.01

(1.47%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 1.72 1.72 1.72 1.72 1140.00
12 Apr, 2024 1.74 1.74 1.74 1.74 -
11 Apr, 2024 1.74 1.74 1.74 1.74 105.00
10 Apr, 2024 1.78 1.78 1.78 1.78 -
09 Apr, 2024 1.76 1.78 1.76 1.78 2300.00
08 Apr, 2024 1.81 1.81 1.81 1.81 800.00
05 Apr, 2024 1.75 1.75 1.75 1.75 -
04 Apr, 2024 1.75 1.75 1.75 1.75 -
03 Apr, 2024 1.75 1.75 1.75 1.75 -
02 Apr, 2024 1.77 1.77 1.75 1.75 1440.00