Titanium Transportation Group Inc. (TTNMF)

USD 1.01

(1.47%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 1.91 1.91 1.91 1.91 -
28 Mar, 2024 1.91 1.91 1.91 1.91 -
27 Mar, 2024 1.84 1.91 1.84 1.91 7805.00
26 Mar, 2024 1.83 1.83 1.83 1.83 -
25 Mar, 2024 1.83 1.83 1.83 1.83 -
22 Mar, 2024 1.83 1.83 1.83 1.83 -
21 Mar, 2024 1.83 1.83 1.83 1.83 -
20 Mar, 2024 1.83 1.83 1.83 1.83 -
19 Mar, 2024 1.85 1.86 1.83 1.83 1097.00
18 Mar, 2024 1.76 1.76 1.76 1.76 -