USD 1.01
(1.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Apr, 2024 | 1.91 | 1.91 | 1.91 | 1.91 | - |
28 Mar, 2024 | 1.91 | 1.91 | 1.91 | 1.91 | - |
27 Mar, 2024 | 1.84 | 1.91 | 1.84 | 1.91 | 7805.00 |
26 Mar, 2024 | 1.83 | 1.83 | 1.83 | 1.83 | - |
25 Mar, 2024 | 1.83 | 1.83 | 1.83 | 1.83 | - |
22 Mar, 2024 | 1.83 | 1.83 | 1.83 | 1.83 | - |
21 Mar, 2024 | 1.83 | 1.83 | 1.83 | 1.83 | - |
20 Mar, 2024 | 1.83 | 1.83 | 1.83 | 1.83 | - |
19 Mar, 2024 | 1.85 | 1.86 | 1.83 | 1.83 | 1097.00 |
18 Mar, 2024 | 1.76 | 1.76 | 1.76 | 1.76 | - |
IRTC
EMDV
INTI
AMMS
0767
INPP