Titanium Transportation Group Inc. (TTNMF)

USD 1.01

(1.47%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 1.64 1.64 1.64 1.64 -
10 May, 2024 1.64 1.64 1.64 1.64 -
09 May, 2024 1.64 1.64 1.64 1.64 -
08 May, 2024 1.64 1.64 1.64 1.64 -
07 May, 2024 1.64 1.64 1.64 1.64 -
06 May, 2024 1.64 1.64 1.64 1.64 -
03 May, 2024 1.64 1.64 1.64 1.64 -
02 May, 2024 1.64 1.64 1.64 1.64 270.00
01 May, 2024 1.6 1.6 1.6 1.6 800.00
30 Apr, 2024 1.62 1.62 1.62 1.62 490.00