USD 1.01
(1.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2024 | 1.68 | 1.68 | 1.68 | 1.68 | - |
24 May, 2024 | 1.68 | 1.68 | 1.68 | 1.68 | - |
23 May, 2024 | 1.68 | 1.68 | 1.68 | 1.68 | - |
22 May, 2024 | 1.68 | 1.68 | 1.68 | 1.68 | 100.00 |
21 May, 2024 | 1.64 | 1.64 | 1.64 | 1.64 | - |
20 May, 2024 | 1.64 | 1.64 | 1.64 | 1.64 | - |
17 May, 2024 | 1.64 | 1.64 | 1.64 | 1.64 | - |
16 May, 2024 | 1.64 | 1.64 | 1.64 | 1.64 | - |
15 May, 2024 | 1.64 | 1.64 | 1.64 | 1.64 | - |
14 May, 2024 | 1.64 | 1.64 | 1.64 | 1.64 | - |
IRTC
EMDV
INTI
AMMS
0767
INPP