Titanium Transportation Group Inc. (TTNMF)

USD 1.01

(1.47%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 1.61 1.61 1.61 1.61 -
10 Jun, 2024 1.61 1.61 1.61 1.61 -
07 Jun, 2024 1.61 1.61 1.61 1.61 1000.00
06 Jun, 2024 1.61 1.61 1.61 1.61 -
05 Jun, 2024 1.61 1.61 1.61 1.61 235.00
04 Jun, 2024 1.59 1.59 1.57 1.57 1418.00
03 Jun, 2024 1.61 1.61 1.61 1.61 300.00
31 May, 2024 1.62 1.62 1.62 1.62 -
30 May, 2024 1.62 1.62 1.62 1.62 -
29 May, 2024 1.62 1.62 1.62 1.62 1960.00