Titanium Transportation Group Inc. (TTNMF)

USD 1.01

(1.47%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 1.57 1.57 1.57 1.57 -
10 Jul, 2024 1.57 1.57 1.57 1.57 -
09 Jul, 2024 1.57 1.57 1.57 1.57 -
08 Jul, 2024 1.57 1.57 1.57 1.57 399.00
05 Jul, 2024 1.58 1.58 1.58 1.58 -
03 Jul, 2024 1.58 1.58 1.58 1.58 -
02 Jul, 2024 1.54 1.58 1.54 1.58 2634.00
01 Jul, 2024 1.7 1.7 1.7 1.7 1098.00
28 Jun, 2024 1.11 1.11 1.11 1.11 -
27 Jun, 2024 1.11 1.11 1.11 1.11 -