Techtronic Industries Company Limited (TTNDF)

USD 10.91

(10.05%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 9.45 9.45 9.45 9.45 -
13 Nov, 2023 9.45 9.45 9.45 9.45 -
10 Nov, 2023 9.45 9.45 9.45 9.45 5029.00
09 Nov, 2023 8.9 8.9 8.9 8.9 -
08 Nov, 2023 8.9 8.9 8.9 8.9 -
07 Nov, 2023 8.9 8.9 8.9 8.9 6000.00
06 Nov, 2023 8.9 8.9 8.9 8.9 -
03 Nov, 2023 8.9 8.9 8.9 8.9 -
02 Nov, 2023 8.9 8.9 8.9 8.9 -
01 Nov, 2023 8.9 8.9 8.9 8.9 -