Techtronic Industries Company Limited (TTNDF)

USD 10.91

(10.05%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 10.71 10.71 10.71 10.71 -
05 Jun, 2025 10.71 10.71 10.71 10.71 -
04 Jun, 2025 10.71 10.71 10.71 10.71 -
03 Jun, 2025 10.71 10.71 10.71 10.71 -
02 Jun, 2025 10.71 10.71 10.71 10.71 -
30 May, 2025 10.71 10.71 10.71 10.71 -
29 May, 2025 10.71 10.71 10.71 10.71 -
28 May, 2025 10.71 10.71 10.71 10.71 -
27 May, 2025 10.71 10.71 10.71 10.71 5000.00
23 May, 2025 11.6 11.6 11.6 11.6 200.00