Techtronic Industries Company Limited (TTNDF)

USD 10.91

(10.05%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 13.25 13.25 11.79 11.79 400.00
14 May, 2025 12.77 12.77 12.77 12.77 -
13 May, 2025 11.96 12.77 11.96 12.77 4249.00
12 May, 2025 10.85 10.85 10.85 10.85 -
09 May, 2025 10.85 10.85 10.85 10.85 -
08 May, 2025 10.85 10.85 10.85 10.85 -
07 May, 2025 10.85 10.85 10.85 10.85 -
06 May, 2025 9.57 10.85 9.57 10.85 323.00
05 May, 2025 10.91 10.91 10.91 10.91 -
02 May, 2025 10.91 10.91 10.91 10.91 -