Techtronic Industries Company Limited (TTNDF)

USD 10.91

(10.05%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 9.54 9.54 9.54 9.54 1000.00
09 Oct, 2023 9.6 9.6 9.6 9.6 -
06 Oct, 2023 9.6 9.6 9.6 9.6 -
05 Oct, 2023 9.6 9.6 9.6 9.6 -
04 Oct, 2023 9.6 9.6 9.6 9.6 -
03 Oct, 2023 9.6 9.6 9.6 9.6 -
02 Oct, 2023 9.6 9.6 9.6 9.6 60 Thousand
29 Sep, 2023 10.0 10.0 10.0 10.0 -
28 Sep, 2023 10.0 10.0 10.0 10.0 8000.00
27 Sep, 2023 10.0 10.0 10.0 10.0 -