USD 10.91
(10.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Oct, 2023 | 9.6 | 9.6 | 9.6 | 9.6 | - |
02 Oct, 2023 | 9.6 | 9.6 | 9.6 | 9.6 | 60 Thousand |
29 Sep, 2023 | 10.0 | 10.0 | 10.0 | 10.0 | - |
28 Sep, 2023 | 10.0 | 10.0 | 10.0 | 10.0 | 8000.00 |
27 Sep, 2023 | 10.0 | 10.0 | 10.0 | 10.0 | - |
26 Sep, 2023 | 10.0 | 10.0 | 10.0 | 10.0 | 400.00 |
25 Sep, 2023 | 10.15 | 10.15 | 10.15 | 10.15 | - |
22 Sep, 2023 | 10.15 | 10.15 | 10.15 | 10.15 | 200.00 |
21 Sep, 2023 | 10.07 | 10.07 | 10.07 | 10.07 | 100.00 |
20 Sep, 2023 | 10.12 | 10.12 | 10.12 | 10.12 | 500.00 |
ROI
APGMF
AJANTPHARM
FIHL
HOILF
JNVR