Techtronic Industries Company Limited (TTNDF)

USD 10.91

(10.05%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 9.6 9.6 9.6 9.6 -
02 Oct, 2023 9.6 9.6 9.6 9.6 60 Thousand
29 Sep, 2023 10.0 10.0 10.0 10.0 -
28 Sep, 2023 10.0 10.0 10.0 10.0 8000.00
27 Sep, 2023 10.0 10.0 10.0 10.0 -
26 Sep, 2023 10.0 10.0 10.0 10.0 400.00
25 Sep, 2023 10.15 10.15 10.15 10.15 -
22 Sep, 2023 10.15 10.15 10.15 10.15 200.00
21 Sep, 2023 10.07 10.07 10.07 10.07 100.00
20 Sep, 2023 10.12 10.12 10.12 10.12 500.00