USD 10.91
(10.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Oct, 2023 | 9.16 | 9.16 | 9.16 | 9.16 | - |
16 Oct, 2023 | 9.16 | 9.16 | 9.16 | 9.16 | 11.1 Thousand |
13 Oct, 2023 | 9.54 | 9.54 | 9.54 | 9.54 | - |
12 Oct, 2023 | 9.54 | 9.54 | 9.54 | 9.54 | - |
11 Oct, 2023 | 9.54 | 9.54 | 9.54 | 9.54 | 7700.00 |
10 Oct, 2023 | 9.54 | 9.54 | 9.54 | 9.54 | 1000.00 |
09 Oct, 2023 | 9.6 | 9.6 | 9.6 | 9.6 | - |
06 Oct, 2023 | 9.6 | 9.6 | 9.6 | 9.6 | - |
05 Oct, 2023 | 9.6 | 9.6 | 9.6 | 9.6 | - |
04 Oct, 2023 | 9.6 | 9.6 | 9.6 | 9.6 | - |
ROI
APGMF
AJANTPHARM
FIHL
HOILF
JNVR