Techtronic Industries Company Limited (TTNDF)

USD 10.91

(10.05%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 9.16 9.16 9.16 9.16 -
16 Oct, 2023 9.16 9.16 9.16 9.16 11.1 Thousand
13 Oct, 2023 9.54 9.54 9.54 9.54 -
12 Oct, 2023 9.54 9.54 9.54 9.54 -
11 Oct, 2023 9.54 9.54 9.54 9.54 7700.00
10 Oct, 2023 9.54 9.54 9.54 9.54 1000.00
09 Oct, 2023 9.6 9.6 9.6 9.6 -
06 Oct, 2023 9.6 9.6 9.6 9.6 -
05 Oct, 2023 9.6 9.6 9.6 9.6 -
04 Oct, 2023 9.6 9.6 9.6 9.6 -