Techtronic Industries Company Limited (TTNDF)

USD 10.91

(10.05%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 8.9 8.9 8.9 8.9 -
30 Oct, 2023 8.9 8.9 8.9 8.9 -
27 Oct, 2023 8.9 8.9 8.9 8.9 700.00
26 Oct, 2023 9.16 9.16 9.16 9.16 -
25 Oct, 2023 9.16 9.16 9.16 9.16 -
24 Oct, 2023 9.16 9.16 9.16 9.16 1000.00
23 Oct, 2023 9.16 9.16 9.16 9.16 -
20 Oct, 2023 9.16 9.16 9.16 9.16 1000.00
19 Oct, 2023 9.16 9.16 9.16 9.16 -
18 Oct, 2023 9.16 9.16 9.16 9.16 -