Techtronic Industries Company Limited (TTNDF)

USD 10.91

(10.05%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 10.71 10.71 10.71 10.71 -
29 May, 2025 10.71 10.71 10.71 10.71 -
28 May, 2025 10.71 10.71 10.71 10.71 -
27 May, 2025 10.71 10.71 10.71 10.71 5000.00
23 May, 2025 11.6 11.6 11.6 11.6 200.00
22 May, 2025 11.49 11.49 11.49 11.49 -
21 May, 2025 11.49 11.49 11.49 11.49 -
20 May, 2025 11.49 11.49 11.49 11.49 -
19 May, 2025 11.49 11.49 11.49 11.49 -
16 May, 2025 13.21 13.21 11.49 11.49 190.5 Thousand