Techtronic Industries Company Limited (TTNDF)

USD 10.91

(10.05%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 11.71 11.71 11.71 11.71 -
19 Dec, 2023 11.71 11.71 11.71 11.71 9133.00
18 Dec, 2023 10.2 10.2 10.2 10.2 -
15 Dec, 2023 10.2 10.2 10.2 10.2 1000.00
14 Dec, 2023 10.2 10.2 10.2 10.2 -
13 Dec, 2023 10.2 10.2 10.2 10.2 -
12 Dec, 2023 10.2 10.2 10.2 10.2 -
11 Dec, 2023 10.2 10.2 10.2 10.2 -
08 Dec, 2023 10.2 10.2 10.2 10.2 500.00
07 Dec, 2023 10.2 10.2 10.2 10.2 -