TotalEnergies SE (TTFNF)

USD 53.79

(-1.28%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 64.36 65.36 63.99 64.67 2529.00
17 Oct, 2024 64.59 65.47 64.29 64.29 2500.00
16 Oct, 2024 63.85 63.85 63.85 63.85 824.00
15 Oct, 2024 64.53 65.43 64.01 65.43 915.00
14 Oct, 2024 68.84 68.85 67.58 68.85 2200.00
11 Oct, 2024 67.5 69.0 67.5 69.0 621.00
10 Oct, 2024 68.83 68.83 68.83 68.83 300.00
09 Oct, 2024 68.83 68.83 68.83 68.83 400.00
08 Oct, 2024 68.78 68.83 67.55 68.83 1500.00
07 Oct, 2024 67.47 70.14 67.47 70.03 1800.00