TotalEnergies SE (TTFNF)

USD 56.41

(3.69%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 61.27 62.34 61.27 61.54 7700.00
14 Feb, 2025 62.44 62.44 61.34 61.34 7900.00
13 Feb, 2025 60.5 61.66 60.5 61.4 66 Thousand
12 Feb, 2025 60.75 61.82 60.75 60.84 3800.00
11 Feb, 2025 61.35 61.53 60.62 61.0 2700.00
10 Feb, 2025 61.04 61.66 59.82 59.82 5800.00
07 Feb, 2025 61.0 61.63 60.11 60.2 3900.00
06 Feb, 2025 61.19 61.43 59.99 59.99 2900.00
05 Feb, 2025 59.88 60.62 59.81 60.6 10.8 Thousand
04 Feb, 2025 57.48 59.77 57.48 59.77 3800.00