TotalEnergies SE (TTFNF)

USD 53.79

(-1.28%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 66.7 66.7 64.07 64.81 1719.00
26 Sep, 2024 65.72 65.78 63.88 64.88 3445.00
25 Sep, 2024 67.0 67.0 65.55 66.5 700.00
24 Sep, 2024 71.74 71.74 67.45 69.69 3411.00
23 Sep, 2024 69.81 70.9 68.2 68.2 809.00
20 Sep, 2024 69.46 69.91 68.36 69.91 1911.00
19 Sep, 2024 69.7 70.15 69.7 70.15 600.00
18 Sep, 2024 68.51 68.51 68.51 68.51 400.00
17 Sep, 2024 68.87 68.87 68.51 68.51 900.00
16 Sep, 2024 68.3 68.66 67.32 68.3 2920.00