TotalEnergies SE (TTFNF)

USD 56.41

(3.69%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 60.79 60.79 60.79 60.79 369.00
09 Jun, 2025 59.44 59.76 59.44 59.7 462.00
06 Jun, 2025 59.18 59.82 59.18 59.51 2200.00
05 Jun, 2025 59.81 59.81 59.13 59.19 231.8 Thousand
04 Jun, 2025 60.11 60.49 59.07 59.34 2900.00
03 Jun, 2025 60.2 60.25 59.88 60.2 206.1 Thousand
02 Jun, 2025 60.3 60.91 59.8 60.91 1800.00
30 May, 2025 58.82 58.84 58.65 58.82 4700.00
29 May, 2025 58.27 58.9 57.99 58.9 44.8 Thousand
28 May, 2025 58.73 58.73 58.04 58.04 2400.00