TotalEnergies SE (TTFNF)

USD 56.52

(0.28%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 62.81 63.07 62.66 62.66 124.3 Thousand
14 Mar, 2025 62.7 63.04 62.35 62.84 7312.00
13 Mar, 2025 62.33 62.33 61.74 61.79 2000.00
12 Mar, 2025 60.83 62.26 60.83 61.0 300.4 Thousand
11 Mar, 2025 61.51 61.56 61.13 61.42 2700.00
10 Mar, 2025 62.17 62.17 60.25 60.25 5900.00
07 Mar, 2025 61.06 62.62 60.43 62.62 3842.00
06 Mar, 2025 61.45 61.45 60.08 60.08 3808.00
05 Mar, 2025 61.33 61.33 60.06 60.75 123.1 Thousand
04 Mar, 2025 59.64 60.52 59.29 59.29 2000.00