TotalEnergies SE (TTFNF)

USD 53.79

(-1.28%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 55.26 55.26 54.56 55.0 7148.00
30 Dec, 2024 54.8 54.99 54.15 54.44 23.3 Thousand
27 Dec, 2024 55.12 55.52 53.74 55.52 11.23 Thousand
26 Dec, 2024 54.5 55.23 53.88 53.9 12.51 Thousand
24 Dec, 2024 52.09 54.35 52.09 54.29 8527.00
23 Dec, 2024 54.33 54.33 52.96 53.49 23.6 Thousand
20 Dec, 2024 52.4 54.9 52.4 53.68 14.51 Thousand
19 Dec, 2024 54.47 54.64 53.55 53.76 23.3 Thousand
18 Dec, 2024 54.39 54.8 53.7 53.79 17.1 Thousand
17 Dec, 2024 53.5 54.99 53.45 54.68 813 Thousand