TotalEnergies SE (TTFNF)

USD 56.41

(3.69%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 55.92 56.36 55.13 56.36 5400.00
10 Apr, 2025 56.04 56.35 54.89 54.98 3600.00
09 Apr, 2025 53.85 57.18 52.9 55.24 55 Thousand
08 Apr, 2025 55.62 55.75 53.3 53.3 16.3 Thousand
07 Apr, 2025 54.49 56.59 54.49 55.0 7300.00
04 Apr, 2025 59.53 59.53 56.76 58.05 6800.00
03 Apr, 2025 62.53 63.06 62.53 63.05 2700.00
02 Apr, 2025 63.8 64.92 63.8 63.94 1800.00
01 Apr, 2025 64.06 64.56 64.06 64.56 800.00
31 Mar, 2025 64.33 64.82 64.19 64.82 1900.00