TotalEnergies SE (TTFNF)

USD 53.79

(-1.28%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 59.65 60.43 58.85 59.94 6200.00
21 Nov, 2024 59.8 60.8 59.8 60.64 232.7 Thousand
20 Nov, 2024 59.07 60.79 59.07 59.87 4400.00
19 Nov, 2024 60.31 61.5 59.92 61.37 3432.00
18 Nov, 2024 62.0 62.32 61.0 62.2 3540.00
15 Nov, 2024 60.31 61.43 59.79 61.43 4931.00
14 Nov, 2024 60.29 60.93 59.55 59.84 9000.00
13 Nov, 2024 58.03 59.12 58.03 58.93 2900.00
12 Nov, 2024 59.18 59.74 58.41 58.62 15.1 Thousand
11 Nov, 2024 60.63 61.77 60.63 60.68 3545.00