USD 56.41
(3.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Apr, 2025 | 56.04 | 56.35 | 54.89 | 54.98 | 3600.00 |
09 Apr, 2025 | 53.85 | 57.18 | 52.9 | 55.24 | 55 Thousand |
08 Apr, 2025 | 55.62 | 55.75 | 53.3 | 53.3 | 16.3 Thousand |
07 Apr, 2025 | 54.49 | 56.59 | 54.49 | 55.0 | 7300.00 |
04 Apr, 2025 | 59.53 | 59.53 | 56.76 | 58.05 | 6800.00 |
03 Apr, 2025 | 62.53 | 63.06 | 62.53 | 63.05 | 2700.00 |
02 Apr, 2025 | 63.8 | 64.92 | 63.8 | 63.94 | 1800.00 |
01 Apr, 2025 | 64.06 | 64.56 | 64.06 | 64.56 | 800.00 |
31 Mar, 2025 | 64.33 | 64.82 | 64.19 | 64.82 | 1900.00 |
28 Mar, 2025 | 64.6 | 64.65 | 63.61 | 64.31 | 3800.00 |
AHR
KLTHF
WLDN
CY1K
000553
000019