TotalEnergies SE (TTFNF)

USD 56.41

(3.69%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 64.33 64.82 64.19 64.82 1900.00
28 Mar, 2025 64.6 64.65 63.61 64.31 3800.00
27 Mar, 2025 64.77 64.77 64.77 64.77 1300.00
26 Mar, 2025 66.49 66.57 64.2 64.2 296.8 Thousand
25 Mar, 2025 64.63 64.63 63.64 63.64 1100.00
24 Mar, 2025 63.08 63.08 62.19 62.92 1400.00
21 Mar, 2025 63.69 63.69 63.06 63.63 1200.00
20 Mar, 2025 63.4 63.87 63.4 63.87 1600.00
19 Mar, 2025 63.57 64.76 63.57 64.76 95.4 Thousand
18 Mar, 2025 63.37 63.57 63.14 63.16 2200.00