TotalEnergies SE (TTFNF)

USD 53.79

(-1.28%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 61.81 61.81 60.48 60.48 25.43 Thousand
07 Nov, 2024 62.05 63.05 61.85 62.1 2800.00
06 Nov, 2024 60.1 61.79 60.1 61.35 7403.00
05 Nov, 2024 62.94 64.24 61.89 62.2 7630.00
04 Nov, 2024 62.86 64.03 62.22 62.22 3400.00
01 Nov, 2024 64.3 64.3 61.85 61.85 1800.00
31 Oct, 2024 61.7 64.01 61.1 61.1 4000.00
30 Oct, 2024 63.0 64.86 62.01 62.3 786.8 Thousand
29 Oct, 2024 63.5 65.2 63.1 63.1 1400.00
28 Oct, 2024 65.4 65.4 65.4 65.4 303.00