TotalEnergies SE (TTFNF)

USD 53.79

(-1.28%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 58.76 59.79 58.7 59.17 10.82 Thousand
16 Jan, 2025 58.81 59.0 58.76 59.0 6900.00
15 Jan, 2025 57.74 58.15 57.06 58.15 3405.00
14 Jan, 2025 56.99 57.85 56.99 57.35 17 Thousand
13 Jan, 2025 56.47 58.45 56.2 56.72 54.4 Thousand
10 Jan, 2025 56.68 57.41 56.01 56.01 20.23 Thousand
08 Jan, 2025 55.89 56.65 55.89 56.45 1100.00
07 Jan, 2025 56.51 57.52 56.45 57.52 3218.00
06 Jan, 2025 56.12 57.3 56.12 56.7 30.33 Thousand
03 Jan, 2025 55.26 56.17 55.17 55.33 74.1 Thousand