TotalEnergies SE (TTFNF)

USD 56.41

(3.69%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 60.3 60.3 60.3 60.3 453.00
30 May, 2025 58.82 58.84 58.65 58.82 4705.00
29 May, 2025 58.27 58.9 57.99 58.9 44.8 Thousand
28 May, 2025 58.73 58.73 58.04 58.04 2400.00
27 May, 2025 58.5 58.86 58.03 58.86 2900.00
23 May, 2025 57.13 58.21 57.13 57.46 4000.00
22 May, 2025 58.29 58.52 58.03 58.22 904.04 Thousand
21 May, 2025 59.05 59.05 59.05 59.05 250.00
20 May, 2025 59.94 59.94 59.05 59.05 2400.00
19 May, 2025 59.44 59.79 59.2 59.2 3649.00