TotalEnergies SE (TTFNF)

USD 53.79

(-1.28%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 69.46 69.91 68.36 69.91 1911.00
19 Sep, 2024 69.7 70.15 69.7 70.15 600.00
18 Sep, 2024 68.51 68.51 68.51 68.51 400.00
17 Sep, 2024 68.87 68.87 68.51 68.51 900.00
16 Sep, 2024 68.3 68.66 67.32 68.3 2920.00
13 Sep, 2024 68.16 68.16 65.44 68.06 174.03 Thousand
12 Sep, 2024 67.32 67.99 65.14 67.9 3121.00
11 Sep, 2024 65.67 67.07 65.47 65.79 52.93 Thousand
10 Sep, 2024 65.56 66.1 65.56 66.1 1500.00
09 Sep, 2024 67.32 68.07 66.62 66.62 4600.00