TotalEnergies SE (TTFNF)

USD 53.79

(-1.28%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 68.07 69.04 67.79 67.79 1216.00
14 Aug, 2024 66.98 67.75 66.98 67.75 1422.00
13 Aug, 2024 66.58 67.0 66.58 67.0 3411.00
12 Aug, 2024 67.15 67.15 66.79 66.79 1500.00
09 Aug, 2024 66.16 67.22 66.16 67.22 2629.00
08 Aug, 2024 65.87 66.97 65.87 66.37 86.1 Thousand
07 Aug, 2024 65.74 67.03 65.58 65.58 51.8 Thousand
06 Aug, 2024 64.56 65.75 64.08 65.75 44.43 Thousand
05 Aug, 2024 64.55 66.42 64.55 65.2 2301.00
02 Aug, 2024 66.55 67.44 66.55 67.44 2829.00