TotalEnergies SE (TTFNF)

USD 53.79

(-1.28%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 67.8 67.8 65.91 67.25 3100.00
31 Jul, 2024 67.8 68.36 67.3 67.3 32.7 Thousand
30 Jul, 2024 66.56 66.78 66.56 66.78 1500.00
29 Jul, 2024 67.56 67.56 66.5 66.5 4500.00
26 Jul, 2024 67.02 68.67 65.64 68.67 1900.00
25 Jul, 2024 66.75 67.16 66.75 67.16 1200.00
24 Jul, 2024 65.96 68.4 65.96 66.69 2506.00
23 Jul, 2024 67.92 67.92 67.44 67.44 1900.00
22 Jul, 2024 69.26 69.26 68.08 69.02 1200.00
19 Jul, 2024 67.64 68.55 67.57 67.63 738.00