TotalEnergies SE (TTFNF)

USD 56.41

(3.69%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 54.97 56.44 54.7 55.95 9327.00
31 Dec, 2024 55.26 55.26 54.56 55.0 7148.00
30 Dec, 2024 54.8 54.99 54.15 54.44 23.3 Thousand
27 Dec, 2024 55.12 55.52 53.74 55.52 11.23 Thousand
26 Dec, 2024 54.5 55.23 53.88 53.9 12.51 Thousand
24 Dec, 2024 52.09 54.35 52.09 54.29 8527.00
23 Dec, 2024 54.33 54.33 52.96 53.49 23.6 Thousand
20 Dec, 2024 52.4 54.9 52.4 53.68 14.51 Thousand
19 Dec, 2024 54.47 54.64 53.55 53.76 23.3 Thousand
18 Dec, 2024 54.39 54.8 53.7 53.79 17.1 Thousand