TotalEnergies SE (TTFNF)

USD 56.41

(3.69%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 56.39 57.6 55.68 57.17 13.5 Thousand
29 Nov, 2024 58.16 58.44 56.7 57.26 11.53 Thousand
27 Nov, 2024 56.55 57.5 56.2 56.54 7700.00
26 Nov, 2024 57.02 58.8 56.65 58.04 13.8 Thousand
25 Nov, 2024 58.6 59.9 57.94 57.94 7600.00
22 Nov, 2024 59.65 60.43 58.85 59.94 6200.00
21 Nov, 2024 59.8 60.8 59.8 60.64 232.7 Thousand
20 Nov, 2024 59.07 60.79 59.07 59.87 4400.00
19 Nov, 2024 60.31 61.5 59.92 61.37 3432.00
18 Nov, 2024 62.0 62.32 61.0 62.2 3540.00