TotalEnergies SE (TTFNF)

USD 53.79

(-1.28%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 67.89 67.89 66.09 66.09 1345.00
10 Jul, 2024 67.86 68.4 66.25 67.44 2900.00
09 Jul, 2024 68.9 68.9 67.62 67.62 2100.00
08 Jul, 2024 71.05 71.05 69.7 69.7 1700.00
05 Jul, 2024 71.4 71.4 70.18 70.18 120.9 Thousand
03 Jul, 2024 69.5 70.6 69.5 70.6 2411.00
02 Jul, 2024 67.31 69.47 67.31 69.28 2100.00
01 Jul, 2024 68.63 68.63 67.56 67.96 2600.00
28 Jun, 2024 66.14 67.08 66.14 66.64 16.11 Thousand
27 Jun, 2024 66.33 67.19 65.62 67.19 2100.00