TotalEnergies SE (TTFNF)

USD 56.41

(3.69%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 62.0 62.32 61.0 62.2 3540.00
15 Nov, 2024 60.31 61.43 59.79 61.43 4931.00
14 Nov, 2024 60.29 60.93 59.55 59.84 9000.00
13 Nov, 2024 58.03 59.12 58.03 58.93 2900.00
12 Nov, 2024 59.18 59.74 58.41 58.62 15.1 Thousand
11 Nov, 2024 60.63 61.77 60.63 60.68 3545.00
08 Nov, 2024 61.81 61.81 60.48 60.48 25.43 Thousand
07 Nov, 2024 62.05 63.05 61.85 62.1 2800.00
06 Nov, 2024 60.1 61.79 60.1 61.35 7403.00
05 Nov, 2024 62.94 64.24 61.89 62.2 7630.00