TotalEnergies SE (TTFNF)

USD 53.79

(-1.28%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 67.58 67.58 65.8 67.12 1401.00
17 Jun, 2024 66.11 66.77 65.79 65.82 1704.00
14 Jun, 2024 65.47 66.25 64.9 66.17 84.3 Thousand
13 Jun, 2024 67.32 68.01 67.32 68.01 734.32 Thousand
12 Jun, 2024 70.1 70.1 69.18 69.79 372.11 Thousand
11 Jun, 2024 67.31 69.11 67.23 69.11 1.43 Million
10 Jun, 2024 70.2 70.2 69.21 69.6 201.13 Thousand
07 Jun, 2024 70.04 70.04 69.44 69.44 321.63 Thousand
06 Jun, 2024 71.31 71.31 69.82 69.82 1205.00
05 Jun, 2024 70.88 71.17 70.88 71.17 320.7 Thousand