TotalEnergies SE (TTFNF)

USD 53.79

(-1.28%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 74.31 74.54 73.5 74.54 1600.00
13 May, 2024 74.55 74.55 74.55 74.55 1000.00
10 May, 2024 73.49 74.58 73.14 73.14 51.03 Thousand
09 May, 2024 73.86 74.37 73.11 74.37 1519.00
08 May, 2024 72.35 72.35 71.68 71.68 1048.00
07 May, 2024 72.64 72.64 72.64 72.64 1204.00
06 May, 2024 72.99 73.0 71.58 72.8 4200.00
03 May, 2024 70.2 72.1 70.2 72.1 4500.00
02 May, 2024 71.3 72.24 71.3 72.22 1547.00
01 May, 2024 72.99 73.39 72.96 73.39 739.00