TotalEnergies SE (TTFNF)

USD 53.79

(-1.28%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 72.4 72.4 71.25 71.25 3200.00
15 Apr, 2024 73.22 73.22 71.81 71.81 1200.00
12 Apr, 2024 73.5 74.02 72.49 72.49 7744.00
11 Apr, 2024 72.74 72.81 72.35 72.81 8243.00
10 Apr, 2024 72.71 73.16 72.71 73.11 1300.00
09 Apr, 2024 73.65 73.65 72.79 72.79 4704.00
08 Apr, 2024 74.49 74.49 73.21 73.31 133.4 Thousand
05 Apr, 2024 72.77 73.35 71.79 73.35 1942.00
04 Apr, 2024 72.92 72.92 72.61 72.61 700.00
03 Apr, 2024 72.05 72.8 71.25 71.56 3613.00