TotalEnergies SE (TTFNF)

USD 53.79

(-1.28%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 70.03 71.76 70.03 71.76 3209.00
01 Apr, 2024 69.0 69.85 67.1 69.85 3842.00
28 Mar, 2024 68.85 69.0 68.53 69.0 5300.00
27 Mar, 2024 68.55 68.65 68.01 68.03 3720.00
26 Mar, 2024 68.52 68.52 67.52 67.52 481.6 Thousand
25 Mar, 2024 69.03 69.03 68.22 68.78 55.8 Thousand
22 Mar, 2024 68.39 68.44 67.32 67.32 201.71 Thousand
21 Mar, 2024 68.16 68.16 67.83 67.83 4200.00
20 Mar, 2024 67.97 69.19 67.97 69.19 201.03 Thousand
19 Mar, 2024 68.6 68.6 68.6 68.6 1200.00