TotalEnergies SE (TTFNF)

USD 56.41

(3.69%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 69.63 69.63 68.91 68.91 527.00
21 Aug, 2024 68.55 69.53 68.4 69.53 1032.00
20 Aug, 2024 68.42 69.6 68.04 69.41 1300.00
19 Aug, 2024 69.91 70.18 68.85 70.0 2600.00
16 Aug, 2024 68.85 69.3 68.01 68.01 1348.00
15 Aug, 2024 68.07 69.04 67.79 67.79 1216.00
14 Aug, 2024 66.98 67.75 66.98 67.75 1422.00
13 Aug, 2024 66.58 67.0 66.58 67.0 3411.00
12 Aug, 2024 67.15 67.15 66.79 66.79 1500.00
09 Aug, 2024 66.16 67.22 66.16 67.22 2629.00