TotalEnergies SE (TTFNF)

USD 53.79

(-1.28%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 68.5 68.5 67.17 67.17 1849.00
15 Mar, 2024 68.75 68.75 67.28 68.64 1649.00
14 Mar, 2024 67.92 68.41 67.53 68.39 94.91 Thousand
13 Mar, 2024 67.34 68.15 67.34 68.15 3200.00
12 Mar, 2024 66.58 66.66 65.62 65.62 13.9 Thousand
11 Mar, 2024 66.0 66.09 64.86 65.58 4318.00
08 Mar, 2024 65.3 66.07 65.13 65.34 108.7 Thousand
07 Mar, 2024 65.88 65.88 65.4 65.42 1041.00
06 Mar, 2024 65.58 65.78 64.96 65.78 176.8 Thousand
05 Mar, 2024 64.24 64.48 63.92 63.92 41.2 Thousand