TotalEnergies SE (TTFNF)

USD 56.41

(3.69%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 65.96 68.4 65.96 66.69 2506.00
23 Jul, 2024 67.92 67.92 67.44 67.44 1900.00
22 Jul, 2024 69.26 69.26 68.08 69.02 1200.00
19 Jul, 2024 67.64 68.55 67.57 67.63 738.00
18 Jul, 2024 70.05 70.05 68.68 68.68 2000.00
17 Jul, 2024 68.94 68.94 68.94 68.94 712.00
16 Jul, 2024 67.37 68.45 66.43 67.68 1643.00
15 Jul, 2024 68.73 68.73 68.58 68.58 1100.00
12 Jul, 2024 69.69 69.69 68.57 68.57 2100.00
11 Jul, 2024 67.89 67.89 66.09 66.09 1345.00