TotalEnergies SE (TTFNF)

USD 53.79

(-1.28%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 64.07 65.2 63.49 65.19 2326.00
15 Feb, 2024 64.34 64.8 63.89 64.8 15.8 Thousand
14 Feb, 2024 64.05 65.4 63.87 63.87 14.8 Thousand
13 Feb, 2024 63.89 65.02 63.81 65.01 3800.00
12 Feb, 2024 64.84 65.23 63.51 64.15 2100.00
09 Feb, 2024 64.32 65.0 63.78 64.97 1.14 Million
08 Feb, 2024 63.17 63.87 62.95 62.95 40.02 Thousand
07 Feb, 2024 62.77 63.3 62.7 62.7 202.91 Thousand
06 Feb, 2024 64.5 65.63 64.11 64.11 3100.00
05 Feb, 2024 63.77 64.29 63.21 64.29 1900.00