TotalEnergies SE (TTFNF)
USD 56.41
(3.69%)
USD 56.41
(3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 66.75 | 68.03 | 65.75 | 66.91 | 2300.00 |
| 24 Jun, 2024 | 67.9 | 67.9 | 66.65 | 66.65 | 900.00 |
| 21 Jun, 2024 | 65.73 | 66.41 | 65.73 | 66.41 | 1000.00 |
| 20 Jun, 2024 | 64.81 | 67.39 | 64.33 | 67.16 | 32.2 Thousand |
| 18 Jun, 2024 | 67.58 | 67.58 | 65.8 | 67.12 | 1401.00 |
| 17 Jun, 2024 | 66.11 | 66.77 | 65.79 | 65.82 | 1704.00 |
| 14 Jun, 2024 | 65.47 | 66.25 | 64.9 | 66.17 | 84.3 Thousand |
| 13 Jun, 2024 | 67.32 | 68.01 | 67.32 | 68.01 | 734.3 Thousand |
| 12 Jun, 2024 | 70.1 | 70.1 | 69.18 | 69.79 | 352.1 Thousand |
| 11 Jun, 2024 | 67.31 | 69.11 | 67.23 | 69.11 | 1.43 Million |
AHR
KLTHF
WLDN
CY1K
000553
000019