TotalEnergies SE (TTFNF)

USD 53.79

(-1.28%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 63.85 63.85 62.97 62.97 150.3 Thousand
18 Jan, 2024 63.43 63.43 63.25 63.4 7125.00
17 Jan, 2024 63.07 63.78 62.59 63.78 2309.00
16 Jan, 2024 65.35 65.47 63.94 63.94 1800.00
12 Jan, 2024 66.84 66.84 65.77 66.49 1618.00
11 Jan, 2024 65.71 65.71 64.72 64.73 3919.00
10 Jan, 2024 65.96 65.99 64.6 64.6 2134.00
09 Jan, 2024 65.52 66.17 65.52 66.17 61.5 Thousand
08 Jan, 2024 66.93 67.3 65.91 67.3 6100.00
05 Jan, 2024 68.67 68.7 67.66 67.66 3100.00