TotalEnergies SE (TTFNF)

USD 53.79

(-1.28%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 68.38 68.59 68.38 68.57 1733.00
18 Dec, 2023 68.67 68.67 67.0 67.66 1500.00
15 Dec, 2023 68.33 68.33 66.33 66.33 2401.00
14 Dec, 2023 68.04 68.04 66.8 67.69 4800.00
13 Dec, 2023 66.9 66.9 66.48 66.63 3033.00
12 Dec, 2023 66.8 66.8 65.55 66.6 4600.00
11 Dec, 2023 66.28 67.25 65.68 65.91 2700.00
08 Dec, 2023 66.65 67.0 65.89 65.89 1434.00
07 Dec, 2023 64.84 65.75 64.76 64.76 2300.00
06 Dec, 2023 65.41 66.04 64.54 64.84 2644.00