TotalEnergies SE (TTFNF)

USD 56.41

(3.69%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 73.86 74.37 73.11 74.37 1519.00
08 May, 2024 72.35 72.35 71.68 71.68 1048.00
07 May, 2024 72.64 72.64 72.64 72.64 1204.00
06 May, 2024 72.99 73.0 71.58 72.8 4200.00
03 May, 2024 70.2 72.1 70.2 72.1 4500.00
02 May, 2024 71.3 72.24 71.3 72.22 1547.00
01 May, 2024 72.99 73.39 72.96 73.39 739.00
30 Apr, 2024 72.58 74.32 72.18 72.18 388.9 Thousand
29 Apr, 2024 74.87 74.94 74.5 74.59 1541.00
26 Apr, 2024 75.23 75.39 73.6 74.08 1800.00