TotalEnergies SE (TTFNF)

USD 53.79

(-1.28%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 67.55 67.55 67.55 67.55 517.00
03 Jan, 2024 66.95 68.35 66.7 67.35 6842.00
02 Jan, 2024 68.51 68.51 67.0 67.0 2300.00
29 Dec, 2023 67.02 67.02 67.02 67.02 600.00
28 Dec, 2023 67.36 68.02 66.83 67.97 1042.00
27 Dec, 2023 69.85 69.85 68.53 68.64 1909.00
26 Dec, 2023 69.3 69.8 69.3 69.8 1541.00
22 Dec, 2023 69.21 69.5 68.01 68.05 5100.00
21 Dec, 2023 68.73 68.73 67.27 67.27 800.00
20 Dec, 2023 69.0 69.0 66.39 67.55 4500.00