TotalEnergies SE (TTFNF)

USD 56.41

(3.69%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 67.86 68.4 66.25 67.44 2900.00
09 Jul, 2024 68.9 68.9 67.62 67.62 2100.00
08 Jul, 2024 71.05 71.05 69.7 69.7 1700.00
05 Jul, 2024 71.4 71.4 70.18 70.18 120.9 Thousand
03 Jul, 2024 69.5 70.6 69.5 70.6 2411.00
02 Jul, 2024 67.31 69.47 67.31 69.28 2100.00
01 Jul, 2024 68.63 68.63 67.56 67.96 2600.00
28 Jun, 2024 66.14 67.08 66.14 66.64 16.11 Thousand
27 Jun, 2024 66.33 67.19 65.62 67.19 2100.00
26 Jun, 2024 66.76 66.76 66.76 66.76 502.00