TotalEnergies SE (TTFNF)

USD 53.79

(-1.28%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 65.27 65.27 65.27 65.27 32.6 Thousand
01 Feb, 2024 65.19 66.33 65.15 65.15 1934.00
31 Jan, 2024 65.39 66.04 64.59 65.9 199.2 Thousand
30 Jan, 2024 65.74 65.74 65.13 65.43 1107.00
29 Jan, 2024 65.0 65.32 64.48 64.89 3126.00
26 Jan, 2024 64.54 65.2 64.54 64.75 63.13 Thousand
25 Jan, 2024 63.45 64.62 63.09 63.09 2400.00
24 Jan, 2024 63.7 64.31 63.46 63.95 4900.00
23 Jan, 2024 62.68 63.72 62.33 63.72 3000.00
22 Jan, 2024 62.39 63.51 62.29 63.31 108.21 Thousand