TotalEnergies SE (TTFNF)

USD 53.79

(-1.28%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 64.55 64.79 64.29 64.76 1900.00
01 Mar, 2024 64.28 64.89 64.28 64.6 1700.00
29 Feb, 2024 63.97 64.09 63.97 64.09 1100.00
28 Feb, 2024 64.0 64.74 63.85 64.57 2700.00
27 Feb, 2024 64.96 64.96 64.96 64.96 742.00
26 Feb, 2024 63.29 64.9 63.22 63.22 3614.00
23 Feb, 2024 64.38 65.24 63.84 64.54 3000.00
22 Feb, 2024 64.52 64.73 63.64 63.7 3600.00
21 Feb, 2024 63.85 64.11 63.22 63.5 2542.00
20 Feb, 2024 63.99 64.16 62.79 62.79 2000.00