TotalEnergies SE (TTFNF)

USD 53.79

(-1.28%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 67.68 67.7 66.55 66.55 83.14 Thousand
03 Nov, 2023 66.57 67.28 65.76 65.76 111.3 Thousand
02 Nov, 2023 68.78 69.42 67.83 68.11 3300.00
01 Nov, 2023 68.05 68.05 66.35 66.35 1600.00
31 Oct, 2023 66.34 67.24 66.34 67.24 1200.00
30 Oct, 2023 67.38 67.38 66.37 66.37 1100.00
27 Oct, 2023 65.63 65.63 65.63 65.63 917.00
26 Oct, 2023 66.22 66.42 65.44 65.61 2217.00
25 Oct, 2023 66.36 66.36 64.94 65.11 1800.00
24 Oct, 2023 66.36 66.36 65.26 65.36 22.3 Thousand