TotalEnergies SE (TTFNF)
USD 56.41
(3.69%)
USD 56.41
(3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 72.74 | 72.81 | 72.35 | 72.81 | 8243.00 |
| 10 Apr, 2024 | 72.71 | 73.16 | 72.71 | 73.11 | 1300.00 |
| 09 Apr, 2024 | 73.65 | 73.65 | 72.79 | 72.79 | 4704.00 |
| 08 Apr, 2024 | 74.49 | 74.49 | 73.21 | 73.31 | 133.4 Thousand |
| 05 Apr, 2024 | 72.77 | 73.35 | 71.79 | 73.35 | 1942.00 |
| 04 Apr, 2024 | 72.92 | 72.92 | 72.61 | 72.61 | 700.00 |
| 03 Apr, 2024 | 72.05 | 72.8 | 71.25 | 71.56 | 3613.00 |
| 02 Apr, 2024 | 70.03 | 71.76 | 70.03 | 71.76 | 3209.00 |
| 01 Apr, 2024 | 69.0 | 69.85 | 67.1 | 69.85 | 3842.00 |
| 28 Mar, 2024 | 68.85 | 69.0 | 68.53 | 69.0 | 5300.00 |
AHR
KLTHF
WLDN
CY1K
000553
000019