TotalEnergies SE (TTFNF)
USD 56.41
(3.69%)
USD 56.41
(3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 66.58 | 66.66 | 65.62 | 65.62 | 13.9 Thousand |
| 11 Mar, 2024 | 66.0 | 66.09 | 64.86 | 65.58 | 4318.00 |
| 08 Mar, 2024 | 65.3 | 66.07 | 65.13 | 65.34 | 108.7 Thousand |
| 07 Mar, 2024 | 65.88 | 65.88 | 65.4 | 65.42 | 1041.00 |
| 06 Mar, 2024 | 65.58 | 65.78 | 64.96 | 65.78 | 176.8 Thousand |
| 05 Mar, 2024 | 64.24 | 64.48 | 63.92 | 63.92 | 41.2 Thousand |
| 04 Mar, 2024 | 64.55 | 64.79 | 64.29 | 64.76 | 1900.00 |
| 01 Mar, 2024 | 64.28 | 64.89 | 64.28 | 64.6 | 1700.00 |
| 29 Feb, 2024 | 63.97 | 64.09 | 63.97 | 64.09 | 1100.00 |
| 28 Feb, 2024 | 64.0 | 64.74 | 63.85 | 64.57 | 2700.00 |
AHR
KLTHF
WLDN
CY1K
000553
000019