TotalEnergies SE (TTFNF)

USD 53.79

(-1.28%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 65.02 65.13 65.02 65.13 2136.00
06 Oct, 2023 63.42 64.37 62.94 63.66 61.33 Thousand
05 Oct, 2023 63.05 63.62 62.21 62.43 3437.00
04 Oct, 2023 63.78 63.78 62.45 62.67 2807.00
03 Oct, 2023 64.46 64.89 63.67 64.04 3400.00
02 Oct, 2023 65.28 65.28 64.33 64.33 63.1 Thousand
29 Sep, 2023 66.66 66.66 65.63 66.14 1892.00
28 Sep, 2023 67.28 67.42 66.9 67.4 4577.00
27 Sep, 2023 66.2 66.2 65.78 65.78 8091.00
26 Sep, 2023 65.42 66.12 65.09 65.88 223.76 Thousand